EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Financials.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
AACC
|
Asset Acceptance Capital Corp |
$5.52
|
0.17
|
3.18%
|
37,899 |
|
|
AAME
|
Atlantic American Corp |
$1.28
|
0.00
|
0.00%
|
N/A
|
|
|
AB
|
Alliancebernstein Holding Lp |
$26.30
|
-0.43
|
-1.61%
|
302,023 |
|
|
ABBC
|
Abington Bancorp Inc |
$6.80
|
-0.06
|
-0.87%
|
40,502 |
|
|
ABCB
|
Ameris Bancorp |
$6.25
|
0.10
|
1.63%
|
58,174 |
|
|
ABCW
|
Anchor BanCorp Wisconsin Inc |
$0.6200
|
-0.13
|
-16.93%
|
600,630 |
|
|
ABI
|
Safety First Tr Ser 2009-2 |
$11.30
|
0.10
|
0.89%
|
94 |
|
|
ABK
|
AMBAC Financial Group Inc |
$0.9000
|
-0.10
|
-10.00%
|
17.95 M |
|
|
ABK PRZ
|
Ambac Finl Group Inc |
$12.58
|
-0.92
|
-6.81%
|
14,437 |
|
|
ABR
|
Arbor Rlty Tr Inc |
$1.84
|
0.02
|
1.10%
|
48,773 |
|
|
ABVA
|
Alliance Bankshares Corp |
$2.22
|
0.00
|
0.00%
|
N/A
|
|
|
ABW PRA
|
Asbc Cap Tr I |
$19.70
|
-0.08
|
-0.40%
|
13,120 |
|
|
ACAP
|
American Physicians Capital Inc |
$27.50
|
0.06
|
0.22%
|
42,547 |
|
|
ACC
|
American Campus Communities Inc |
$27.31
|
-0.11
|
-0.40%
|
356,815 |
|
|
ACE
|
ACE Ltd |
$49.73
|
-0.55
|
-1.09%
|
3.00 M |
|
|
ACF
|
AmeriCredit Corp |
$18.62
|
-0.25
|
-1.32%
|
835,748 |
|
|
ACFC
|
Atlantic Coast Federal Corp |
$1.35
|
0.00
|
0.00%
|
1,100 |
|
|
ACGL
|
Arch Capital Group Ltd |
$69.31
|
-1.37
|
-1.94%
|
718,285 |
|
|
ADC
|
Agree Realty Corp |
$23.91
|
0.40
|
1.70%
|
25,158 |
|
|
AEA
|
Advance America Cash Advance Centers Inc |
$6.24
|
0.05
|
0.85%
|
198,999 |
|
|
AEB
|
Aegon N V |
$14.65
|
-0.04
|
-0.27%
|
39,929 |
|
|
AEC
|
Associated Estates Realty Corporation |
$9.84
|
0.14
|
1.44%
|
62,560 |
|
|
AEC PRB
|
Associated Estates Rlty Corp |
$24.00
|
-0.90
|
-3.61%
|
1,940 |
|
|
AED
|
Aegon N V |
$17.42
|
-0.07
|
-0.40%
|
32,785 |
|
|
AEF
|
Aegon Nv |
$19.22
|
-0.01
|
-0.05%
|
80,024 |
|
|
AEG
|
AEGON NV |
$7.20
|
-0.16
|
-2.17%
|
474,951 |
|
|
AEH
|
Aegon N V |
$17.47
|
0.04
|
0.23%
|
38,579 |
|
|
AEL
|
American Equity Investment LIfe Holdings |
$7.37
|
0.05
|
0.68%
|
179,937 |
|
|
AEV
|
Aegon Nv |
$18.30
|
-0.13
|
-0.71%
|
67,269 |
|
|
AF
|
Astoria Financial Corp |
$10.41
|
0.12
|
1.17%
|
692,448 |
|
|
AFE
|
American Finl Group Inc Ohio |
$22.90
|
0.10
|
0.44%
|
5,220 |
|
|
AFF
|
American Intl Group Inc |
$12.86
|
-0.02
|
-0.16%
|
69,990 |
|
|
AFFM
|
Affirmative Insurance Holdings Inc |
$4.10
|
0.06
|
1.49%
|
4,100 |
|
|
AFG
|
American Financial Group Inc |
$24.61
|
0.03
|
0.12%
|
342,568 |
|
|
AFL
|
AFLAC Inc |
$44.10
|
0.26
|
0.59%
|
4.75 M |
|
|
AFN
|
Alesco Financial Inc |
$0.7100
|
0.00
|
0.00%
|
177,933 |
|
|
AFSI
|
Amtrust Financial Services Inc |
$12.07
|
0.26
|
2.20%
|
127,560 |
|
|
AGII
|
Argo Group International Holdings Ltd |
$30.90
|
0.25
|
0.82%
|
87,630 |
|
|
AGM
|
Federal Agricultural Mortage Corp |
$6.81
|
-0.15
|
-2.16%
|
144,144 |
|
|
AGM A
|
Federal Agric Mtg Corp |
$7.24
|
-0.16
|
-2.16%
|
15,882 |
|
|
AGO
|
Assured Guaranty Ltd |
$24.58
|
-0.43
|
-1.72%
|
1.53 M |
|
|
AHL
|
Aspen Insurance Holdings Ltd |
$26.47
|
0.05
|
0.19%
|
521,003 |
|
|
AHL PR
|
Aspen Insurance Holdings Ltd |
$53.73
|
0.13
|
0.24%
|
1 |
|
|
AHL PRA
|
Aspen Insurance Holdings Ltd |
$21.42
|
-0.13
|
-0.60%
|
3,265 |
|
|
AHR
|
Anthracite Capital Inc |
$0.4700
|
0.06
|
14.63%
|
2.76 M |
|
|
AHR PRC
|
Anthracite Cap Inc |
$1.50
|
0.01
|
0.67%
|
34 |
|
|
AHR PRD
|
Anthracite Cap Inc |
$1.40
|
0.03
|
2.19%
|
34 |
|
|
AHT
|
Ashford Hospitality Trust |
$4.55
|
-0.07
|
-1.52%
|
746,181 |
|
|
AHT PRA
|
Ashford Hospitality Tr Inc |
$16.30
|
0.99
|
6.47%
|
6,330 |
|
|
AHT PRD
|
Ashford Hospitality Tr Inc |
$16.25
|
0.40
|
2.52%
|
21,230 |
|