EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Consumer Services.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
AAC
|
Ableauctions.com Inc |
$0.5200
|
-0.02
|
-3.70%
|
48 |
|
|
AAI
|
AirTran Holdings Inc |
$4.11
|
-0.19
|
-4.42%
|
8.39 M |
|
|
AAP
|
Advance Auto Parts Inc |
$39.74
|
-0.38
|
-0.95%
|
2.01 M |
|
|
AAR
|
Amr Corp |
$18.40
|
0.05
|
0.27%
|
44 |
|
|
ABC
|
AmerisourceBergen Corp |
$24.49
|
0.28
|
1.16%
|
4.91 M |
|
|
ABG
|
Asbury Automotive Group Inc |
$9.75
|
0.12
|
1.25%
|
281,475 |
|
|
ABTL
|
Autobytel Inc |
$0.9000
|
0.05
|
5.88%
|
115,473 |
|
|
ACMR
|
A.C. Moore Arts & Crafts Inc |
$3.36
|
0.02
|
0.60%
|
22,289 |
|
|
ADAM
|
A.D.A.M. Inc |
$3.95
|
-0.28
|
-6.62%
|
15,935 |
|
|
AEO
|
American Eagle Outfitters |
$14.62
|
-0.22
|
-1.48%
|
6.54 M |
|
|
AFCE
|
AFC Enterprises Inc |
$8.04
|
0.04
|
0.50%
|
60,760 |
|
|
AHC
|
A.H. Belo Corp. |
$4.38
|
-0.17
|
-3.74%
|
49,408 |
|
|
ALGT
|
Allegiant Travel Co |
$40.64
|
-0.02
|
-0.05%
|
123,698 |
|
|
ALK
|
Alaska Air Group Inc |
$29.28
|
0.25
|
0.86%
|
246,567 |
|
|
ALLI
|
Allion Healthcare Inc |
$6.52
|
0.01
|
0.15%
|
100,842 |
|
|
ALOY
|
Alloy Inc |
$7.55
|
0.07
|
0.94%
|
53,153 |
|
|
AM
|
American Greetings |
$21.63
|
-0.11
|
-0.51%
|
262,383 |
|
|
AMCN
|
AirMedia Group Inc |
$6.93
|
0.03
|
0.43%
|
282,371 |
|
|
AMIE
|
Ambassadors International Inc |
$0.4300
|
-0.05
|
-10.52%
|
74,925 |
|
|
AMR
|
AMR Corp |
$5.47
|
-0.08
|
-1.44%
|
8.21 M |
|
|
AMZN
|
Amazon.com Inc |
$129.66
|
0.67
|
0.52%
|
6.66 M |
|
|
AN
|
AutoNation Inc |
$17.78
|
-0.25
|
-1.39%
|
2.54 M |
|
|
ANF
|
Abercrombie & Fitch Co |
$39.73
|
-0.38
|
-0.95%
|
3.58 M |
|
|
ANN
|
Ann Taylor Stores Corporation |
$13.62
|
-0.19
|
-1.38%
|
7.37 M |
|
|
AO PRA
|
Amerco |
$23.29
|
0.19
|
0.82%
|
3,025 |
|
|
APEI
|
American Public Education Inc |
$32.14
|
-0.24
|
-0.74%
|
92,473 |
|
|
APOL
|
Apollo Group Inc Cl A |
$55.10
|
-0.05
|
-0.09%
|
1.90 M |
|
|
ARB
|
Arbitron Inc |
$22.28
|
0.08
|
0.36%
|
257,605 |
|
|
ARKR
|
Ark Restaurants Corp |
$13.29
|
-0.06
|
-0.45%
|
3,185 |
|
|
ARO
|
Aeropostale Inc |
$31.91
|
0.05
|
0.16%
|
2.22 M |
|
|
ASCA
|
Ameristar Casinos Inc |
$17.82
|
-0.13
|
-0.72%
|
267,816 |
|
|
ATAI
|
ATA Inc |
$5.00
|
0.29
|
6.16%
|
19,812 |
|
|
ATV
|
Acorn International Inc |
$5.29
|
-0.16
|
-2.94%
|
71,492 |
|
|
AVID
|
Avid Technology Inc |
$11.78
|
0.09
|
0.77%
|
138,669 |
|
|
AZO
|
AutoZone Inc |
$147.42
|
1.59
|
1.09%
|
771,876 |
|
|
BAGL
|
Einstein Noah Restaurant Group Inc |
$10.30
|
-0.02
|
-0.19%
|
25,308 |
|
|
BAMM
|
Books-A-Million Inc |
$7.41
|
-0.14
|
-1.85%
|
72,214 |
|
|
BBBY
|
Bed Bath & Beyond Inc |
$37.24
|
0.13
|
0.35%
|
2.34 M |
|
|
BBGI
|
Beasley Broadcast Group Inc |
$3.60
|
0.20
|
5.88%
|
923 |
|
|
BBI
|
Blockbuster Inc |
$0.7400
|
-0.01
|
-1.33%
|
1.62 M |
|
|
BBI B
|
Blockbuster Inc |
$0.3400
|
-0.01
|
-2.86%
|
101,042 |
|
|
BBW
|
Build-A-Bear Workshop Inc |
$4.55
|
-0.17
|
-3.60%
|
102,069 |
|
|
BBY
|
Best Buy Co Inc |
$43.30
|
0.35
|
0.81%
|
6.21 M |
|
|
BDL
|
Flanigan's Enterprises Inc |
$6.21
|
0.61
|
10.89%
|
44 |
|
|
BEBE
|
Bebe Stores Inc |
$5.66
|
0.08
|
1.43%
|
699,566 |
|
|
BECN
|
Beacon Roofing Supply Inc |
$15.35
|
0.00
|
0.00%
|
760,500 |
|
|
BGFV
|
Big 5 Sporting Goods Corp |
$16.54
|
-0.37
|
-2.19%
|
101,266 |
|
|
BGP
|
Borders Group Inc |
$1.94
|
0.02
|
1.04%
|
572,026 |
|
|
BID
|
Sothebys Holdings Inc |
$19.77
|
0.10
|
0.51%
|
659,926 |
|
|
BIDZ
|
BIDZ.com Inc |
$2.42
|
0.01
|
0.41%
|
50,362 |
|