EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Consumer Goods.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
ABD
|
ACCO Brands Corporation |
$6.11
|
-0.23
|
-3.63%
|
290,183 |
|
|
ABV
|
Companhia de Bebidas das Americas |
$98.28
|
0.28
|
0.29%
|
400,611 |
|
|
ABV C
|
Companhia de Bebidas das Americas |
$82.66
|
-0.44
|
-0.53%
|
1,704 |
|
|
ACAT
|
Arctic Cat Inc |
$6.75
|
-0.08
|
-1.17%
|
12,117 |
|
|
ACU
|
Acme United Corporation |
$9.45
|
0.05
|
0.53%
|
7 |
|
|
ACV
|
Alberto-Culver Co |
$28.01
|
-0.01
|
-0.04%
|
471,957 |
|
|
ADGF
|
Adamns Golf Inc |
$2.96
|
-0.04
|
-1.33%
|
9,243 |
|
|
ADM
|
Archer Daniels Midland Co |
$31.62
|
0.05
|
0.16%
|
3.93 M |
|
|
ADY
|
American Dairy, Inc |
$24.34
|
0.05
|
0.21%
|
284,405 |
|
|
AFP
|
United Capital Corp |
$19.10
|
0.50
|
2.69%
|
42 |
|
|
AKO A
|
Embotelladora Andina S A |
$16.10
|
-0.10
|
-0.63%
|
10 |
|
|
AKO B
|
Embotelladora Andina S A |
$19.26
|
-0.12
|
-0.61%
|
28 |
|
|
ALCO
|
Alico Inc |
$26.62
|
0.63
|
2.40%
|
22,029 |
|
|
ALDA
|
Aldila Inc |
$3.73
|
0.18
|
5.07%
|
13,309 |
|
|
ALV
|
Autoliv Inc |
$39.75
|
-0.27
|
-0.67%
|
876,286 |
|
|
AMTY
|
Amerityre Corp |
$0.3300
|
0.00
|
1.23%
|
37,296 |
|
|
ANDE
|
Andersons Inc (The) |
$28.07
|
1.48
|
5.57%
|
398,110 |
|
|
AOB
|
American Oriental Bioengineering Inc |
$3.77
|
-0.01
|
-0.26%
|
961,672 |
|
|
AOI
|
Alliance One International Inc |
$4.86
|
0.01
|
0.21%
|
367,269 |
|
|
APP
|
American Apparel Inc |
$3.08
|
-0.06
|
-1.91%
|
433,768 |
|
|
APT
|
Alpha Pro Tech Ltd |
$5.20
|
0.06
|
1.17%
|
538,697 |
|
|
ARGN
|
Amerigon Inc |
$6.89
|
0.04
|
0.58%
|
103,017 |
|
|
ARM
|
ArvinMeritor Inc |
$8.52
|
-0.04
|
-0.47%
|
773,368 |
|
|
ATAC
|
ATC Technology Corp |
$22.78
|
0.26
|
1.15%
|
63,684 |
|
|
ATC
|
Cycle Country Accessories Corp |
$0.4100
|
-0.01
|
-1.44%
|
24 |
|
|
ATVI
|
Activision Blizzard Inc |
$11.38
|
-0.19
|
-1.64%
|
12.28 M |
|
|
AVP
|
Avon Products Inc |
$34.03
|
-0.30
|
-0.87%
|
3.74 M |
|
|
AXL
|
American Axle & Manufacturing Holdings Inc |
$6.43
|
-0.18
|
-2.72%
|
1.38 M |
|
|
BARE
|
Bare Escentuals Inc |
$13.52
|
-0.10
|
-0.73%
|
447,442 |
|
|
BC
|
Brunswick Corporation |
$10.95
|
-0.28
|
-2.49%
|
759,446 |
|
|
BDK
|
Black & Decker Corp (The) |
$61.00
|
-0.07
|
-0.11%
|
912,255 |
|
|
BF A
|
Brown Forman Corp |
$53.39
|
0.23
|
0.43%
|
2,906 |
|
|
BF B
|
Brown-Forman Corp |
$50.91
|
0.45
|
0.89%
|
300,342 |
|
|
BG
|
Bunge Limited |
$63.31
|
-0.10
|
-0.16%
|
2.81 M |
|
|
BGG
|
Briggs & Stratton Corp |
$19.00
|
0.08
|
0.42%
|
575,147 |
|
|
BGS
|
B&G Food Inc |
$8.22
|
0.08
|
0.98%
|
114,940 |
|
|
BHS
|
Brookfield Homes Corp |
$6.31
|
-0.03
|
-0.47%
|
38,416 |
|
|
BLT
|
Blount International Inc |
$9.73
|
0.01
|
0.10%
|
82,990 |
|
|
BOOT
|
LaCrosse Footwear Inc |
$14.44
|
0.64
|
4.64%
|
100 |
|
|
BRID
|
Bridgford Foods Corp |
$8.61
|
-0.31
|
-3.52%
|
300 |
|
|
BSET
|
Bassett Furniture Industries Inc |
$3.41
|
-0.24
|
-6.58%
|
14,964 |
|
|
BTH
|
Blyth Inc |
$35.03
|
-0.36
|
-1.02%
|
36,770 |
|
|
BTI
|
British American TOB |
$63.66
|
-1.33
|
-2.05%
|
337,129 |
|
|
BWA
|
BorgWarner Inc |
$30.91
|
-0.01
|
-0.03%
|
694,682 |
|
|
BZH
|
Beazer Homes USA Inc |
$4.72
|
-0.17
|
-3.48%
|
1.78 M |
|
|
CAAS
|
China Automotive Systems |
$16.75
|
-0.22
|
-1.30%
|
414,372 |
|
|
CAG
|
ConAgra Inc |
$22.35
|
-0.02
|
-0.09%
|
2.72 M |
|
|
CALM
|
Cal-Maine Foods Inc |
$27.96
|
0.20
|
0.72%
|
189,798 |
|
|
CAW
|
CCA Industries Inc |
$4.19
|
0.00
|
0.00%
|
31,450 |
|
|
CBY
|
Cadbury PLC |
$52.80
|
-0.01
|
-0.02%
|
376,721 |
|