EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Industrials.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
A
|
Agilent Technologies Inc |
$28.91
|
-0.22
|
-0.76%
|
1.98 M |
|
|
AAON
|
AAON Inc |
$19.59
|
-0.08
|
-0.41%
|
59,089 |
|
|
AAWW
|
Atlas Air Worldwide Holdings Inc |
$29.83
|
-0.21
|
-0.70%
|
341,262 |
|
|
ABAT
|
Advanced Battery Tech Inc |
$3.41
|
0.06
|
1.79%
|
545,006 |
|
|
ABB
|
ABB Ltd |
$18.70
|
0.07
|
0.38%
|
3.33 M |
|
|
ABCO
|
Advisory Board Co (The) |
$24.78
|
-0.42
|
-1.67%
|
78,151 |
|
|
ABFS
|
Arkansas Best Corp |
$24.87
|
0.31
|
1.26%
|
342,330 |
|
|
ABL
|
American Biltrite Inc |
$1.70
|
0.16
|
10.39%
|
5,251 |
|
|
ABM
|
ABM Industries Inc |
$18.80
|
-0.22
|
-1.16%
|
95,359 |
|
|
ACM
|
Aecom Technology Corp |
$27.08
|
-0.10
|
-0.37%
|
804,451 |
|
|
ACN
|
Accenture Plc Ireland |
$39.83
|
0.08
|
0.20%
|
3.59 M |
|
|
ACPW
|
Active Power Inc |
$1.06
|
-0.01
|
-0.93%
|
57,668 |
|
|
ACS
|
Affiliated Computer Services Inc |
$55.30
|
0.21
|
0.38%
|
846,494 |
|
|
ACTI
|
Actividentity Corp |
$2.24
|
0.02
|
0.90%
|
152,087 |
|
|
ACXM
|
Acxiom Corp |
$11.99
|
0.02
|
0.17%
|
352,937 |
|
|
ACY
|
Aerocentury Corp |
$16.15
|
0.11
|
0.69%
|
9,052 |
|
|
ADEP
|
Adept Technology Inc |
$2.69
|
0.12
|
4.67%
|
2,630 |
|
|
ADES
|
ADA-ES Inc |
$2.58
|
0.21
|
8.86%
|
121,063 |
|
|
ADG
|
Allied Defense Group Inc |
$5.06
|
0.24
|
4.98%
|
11,946 |
|
|
ADPI
|
American Dental Partners Inc |
$11.51
|
0.17
|
1.50%
|
231,713 |
|
|
ADS
|
Alliance Data Systems Corp |
$59.10
|
-0.77
|
-1.29%
|
540,620 |
|
|
AEPI
|
AEP Industries Inc |
$38.08
|
-0.63
|
-1.63%
|
27,799 |
|
|
AER
|
AerCap Holdings N V |
$8.36
|
-0.09
|
-1.07%
|
79,180 |
|
|
AERG
|
Applied Energetics Inc |
$0.3600
|
-0.01
|
-1.37%
|
172,707 |
|
|
AERT
|
Advanced Environmental Recycling Technologies Inc |
$0.3800
|
0.02
|
4.11%
|
22,180 |
|
|
AETI
|
American Electric Technologies Inc |
$2.33
|
0.00
|
0.00%
|
N/A
|
|
|
AGX
|
Argan Inc |
$12.35
|
0.08
|
0.65%
|
11,725 |
|
|
AHS
|
AMN Healthcare Inc |
$8.36
|
0.02
|
0.24%
|
178,092 |
|
|
AIM
|
Aerosonic Corporation |
$4.36
|
-0.03
|
-0.69%
|
3 |
|
|
AIMC
|
Altra Holdings Inc |
$11.73
|
0.05
|
0.43%
|
103,513 |
|
|
AIN
|
Albany International Corp |
$19.47
|
0.08
|
0.41%
|
125,387 |
|
|
AIR
|
AAR Corp |
$19.24
|
-0.18
|
-0.93%
|
135,256 |
|
|
AIRT
|
Air T Inc |
$9.67
|
-1.09
|
-10.13%
|
659,695 |
|
|
AIT
|
Applied Industrial Technologies Inc |
$21.69
|
0.04
|
0.18%
|
173,760 |
|
|
ALG
|
Alamo Group Inc |
$15.53
|
-0.07
|
-0.45%
|
24,542 |
|
|
ALTI
|
Altair Nanotechnologies Inc |
$0.9400
|
-0.01
|
-1.05%
|
178,715 |
|
|
AME
|
Ametek Inc |
$36.69
|
0.00
|
0.00%
|
391,943 |
|
|
AMIN
|
American Intl Industries |
$1.20
|
-0.10
|
-7.69%
|
17,932 |
|
|
AMN
|
Ameron International Corp |
$61.53
|
-0.09
|
-0.15%
|
60,010 |
|
|
AMOT
|
Allied Motion Technologies |
$2.34
|
-0.15
|
-5.85%
|
2,812 |
|
|
AMSC
|
American Superconductor Corp |
$32.63
|
-0.39
|
-1.18%
|
1.39 M |
|
|
AMWD
|
American Woodmark Corp |
$19.26
|
-0.56
|
-2.83%
|
33,833 |
|
|
ANEN
|
Anaren Microwave Inc |
$14.45
|
-0.25
|
-1.70%
|
39,544 |
|
|
ANW
|
Aegean Marine Petroleum Network |
$27.04
|
-0.24
|
-0.88%
|
137,002 |
|
|
AOS
|
A.O. Smith Corp |
$41.64
|
0.15
|
0.36%
|
102,213 |
|
|
APAC
|
APAC TeleServices Inc |
$5.52
|
0.01
|
0.18%
|
398,011 |
|
|
APH
|
Amphenol Corp |
$42.04
|
-0.16
|
-0.38%
|
736,611 |
|
|
API
|
Advanced Photonix Inc |
$0.6400
|
0.02
|
3.23%
|
16,061 |
|
|
APOG
|
Apogee Enterprises Inc |
$14.04
|
0.06
|
0.43%
|
119,603 |
|
|
APSG
|
Applied Signal Technology Inc |
$20.36
|
0.10
|
0.49%
|
47,752 |
|