EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Telecommunications.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
ALSK
|
Alaska Communications Systems Group Inc |
$6.78
|
0.04
|
0.59%
|
370,650 |
|
|
AMOV
|
America Movil SAB de CV |
$46.95
|
-0.40
|
-0.84%
|
3,125 |
|
|
AMX
|
America Movil SAB de CV |
$47.01
|
-0.60
|
-1.26%
|
2.83 M |
|
|
ATNI
|
Atlantic Tele-Network Inc |
$49.69
|
-0.14
|
-0.28%
|
25,434 |
|
|
ATT
|
At&T Inc |
$26.12
|
0.16
|
0.63%
|
55,097 |
|
|
BCE
|
BCE Inc. |
$25.73
|
-0.20
|
-0.77%
|
486,672 |
|
|
BT
|
BT Group PLC |
$24.02
|
-0.21
|
-0.87%
|
110,762 |
|
|
BTM
|
Brasil Telecom Sa |
$30.87
|
-0.60
|
-1.91%
|
145,008 |
|
|
CBB
|
Cincinnati Bell Inc |
$2.97
|
-0.03
|
-1.00%
|
921,512 |
|
|
CBB PRB
|
Cincinnati Bell Inc New |
$37.00
|
0.00
|
0.00%
|
110 |
|
|
CBEY
|
Cbeyond Inc |
$12.53
|
-0.03
|
-0.24%
|
249,592 |
|
|
CEL
|
Cellcom Israel Ltd |
$31.43
|
-0.13
|
-0.41%
|
148,396 |
|
|
CHA
|
China Telecom Corp Ltd |
$45.19
|
-0.13
|
-0.29%
|
165,898 |
|
|
CHL
|
China Mobile Limited |
$49.47
|
-0.08
|
-0.16%
|
1.13 M |
|
|
CHT
|
Chunghwa Telecom Co Ltd |
$17.89
|
0.23
|
1.30%
|
523,021 |
|
|
CHU
|
China Unicom Hong Kong Ltd |
$13.57
|
0.12
|
0.89%
|
872,970 |
|
|
CNSL
|
Consolidated Communications Holdings Inc |
$13.97
|
0.17
|
1.23%
|
155,461 |
|
|
CTEL
|
City Telecom (H.K.) Ltd |
$9.29
|
0.43
|
4.85%
|
105,217 |
|
|
CTL
|
Centurytel Inc |
$35.61
|
0.82
|
2.36%
|
4.54 M |
|
|
DCM
|
NTT DoCoMo Inc |
$14.57
|
0.04
|
0.28%
|
162,658 |
|
|
DT
|
Deutsche Telekom AG |
$14.15
|
-0.16
|
-1.12%
|
1.58 M |
|
|
FTE
|
France Telecom |
$25.69
|
-0.46
|
-1.76%
|
209,559 |
|
|
FTWR
|
FiberTower Corp |
$0.5400
|
-0.01
|
-1.87%
|
711,907 |
|
|
GLBC
|
Global Crossing Ltd |
$12.00
|
0.30
|
2.56%
|
143,765 |
|
|
GSAT
|
Globalstar Inc |
$0.8700
|
0.05
|
6.10%
|
723,622 |
|
|
HRAY
|
Hurray! Holding Co Ltd |
$5.07
|
0.07
|
1.40%
|
6,380 |
|
|
HTCO
|
Hickory Tech Corporation |
$8.35
|
-0.06
|
-0.71%
|
18,237 |
|
|
HTX
|
Hutchison Telecommunications International Ltd |
$3.01
|
0.03
|
1.01%
|
123,873 |
|
|
IBAS
|
iBasis Inc |
$2.26
|
-0.02
|
-0.88%
|
306,815 |
|
|
IDT
|
Idt Corp |
$3.72
|
0.05
|
1.36%
|
34,066 |
|
|
IDT C
|
Idt Corp |
$3.42
|
0.12
|
3.57%
|
3,222 |
|
|
IFON
|
InfoSonics Corp |
$1.01
|
0.02
|
1.93%
|
31,301 |
|
|
IIT
|
Pt Indosat Tbk |
$26.86
|
0.21
|
0.79%
|
6,309 |
|
|
IPCS
|
iPCS Inc |
$24.00
|
0.05
|
0.21%
|
322,444 |
|
|
IWA
|
Iowa Telecommunication Services Inc |
$12.46
|
0.06
|
0.48%
|
233,958 |
|
|
KONG
|
KongZhong Corp |
$13.81
|
-0.18
|
-1.29%
|
131,723 |
|
|
KTC
|
KT Corp |
$17.01
|
0.17
|
1.01%
|
579,137 |
|
|
LEAP
|
Leap Wireless International Inc |
$14.27
|
1.52
|
11.92%
|
14.38 M |
|
|
LTON
|
Linktone Ltd |
$2.11
|
0.02
|
0.96%
|
31,298 |
|
|
LUK
|
Leucadia National Corp |
$21.91
|
-0.30
|
-1.35%
|
1.35 M |
|
|
LVLT
|
Level 3 Communications Inc |
$1.21
|
-0.02
|
-1.63%
|
5.35 M |
|
|
MBT
|
Mobile Telesystems OJSC |
$51.22
|
0.27
|
0.53%
|
1.10 M |
|
|
MICC
|
Millicom International Cellular SA |
$74.92
|
1.29
|
1.75%
|
486,166 |
|
|
MTA
|
Magyar Telekom Telecommunications PLC |
$21.02
|
-0.09
|
-0.43%
|
6,515 |
|
|
MTE
|
Mahanagar Telephone Nigam Ltd |
$3.12
|
0.01
|
0.32%
|
25,641 |
|
|
MXT
|
Maxcom Telecomunicaciones SA de CV |
$4.00
|
0.05
|
1.27%
|
9,868 |
|
|
NIHD
|
NII Holdings Inc |
$29.02
|
0.34
|
1.19%
|
1.16 M |
|
|
NTL
|
Nortel Inversora S.A. |
$15.31
|
-0.29
|
-1.86%
|
9,070 |
|
|
NTLS
|
NTELOS Holdings Corp |
$16.49
|
0.49
|
3.06%
|
355,148 |
|
|
NTT
|
Nippon Telegraph and Telephone Corp |
$20.42
|
-0.04
|
-0.20%
|
203,394 |
|