EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Basic Materials.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
AA
|
Alcoa Inc |
$13.13
|
-0.09
|
-0.68%
|
22.32 M |
|
|
AA PR
|
Alcoa Inc |
$63.00
|
2.96
|
4.92%
|
4 |
|
|
AAU
|
Almaden Minerals Ltd. |
$0.7500
|
0.00
|
0.00%
|
207,150 |
|
|
ABX
|
Barrick Gold Corporation |
$43.98
|
-0.36
|
-0.81%
|
8.71 M |
|
|
ACET
|
Aceto Corporation |
$5.24
|
0.05
|
0.96%
|
100,207 |
|
|
ACH
|
Aluminum Corp China Ltd |
$27.60
|
-0.15
|
-0.54%
|
376,976 |
|
|
ACI
|
Arch Coal Inc |
$22.26
|
-0.66
|
-2.88%
|
5.51 M |
|
|
AEM
|
Agnico-Eagle Mines Ltd. |
$60.81
|
-0.90
|
-1.46%
|
2.81 M |
|
|
AGT
|
Apollo Gold Corporation |
$0.4700
|
-0.02
|
-3.53%
|
773,597 |
|
|
AGU
|
Agrium Inc. |
$57.32
|
0.13
|
0.23%
|
3.93 M |
|
|
AHGP
|
Alliance Holdings GP LP |
$23.32
|
-0.24
|
-1.02%
|
37,282 |
|
|
AIP
|
Hadera Paper Ltd |
$69.83
|
-0.39
|
-0.56%
|
3 |
|
|
AKS
|
AK Steel Holding Corp |
$18.69
|
0.36
|
1.96%
|
6.80 M |
|
|
ALB
|
Albemarle Corp |
$34.10
|
0.02
|
0.06%
|
470,838 |
|
|
ANO
|
Anooraq Resources Corporation |
$0.8200
|
-0.01
|
-1.20%
|
170,612 |
|
|
ANR
|
Alpha Natural Resources Inc |
$40.10
|
-0.22
|
-0.55%
|
3.66 M |
|
|
ANV
|
Allied Nevada Gold Corp. |
$12.16
|
-0.04
|
-0.33%
|
316,441 |
|
|
AP
|
Ampco-Pittsburgh Corporation |
$29.31
|
0.46
|
1.59%
|
32,241 |
|
|
APD
|
Air Products and Chemicals Inc |
$82.34
|
0.10
|
0.12%
|
1.04 M |
|
|
APFC
|
American Pacific Corp |
$7.40
|
0.26
|
3.64%
|
15,067 |
|
|
ARG
|
Airgas Inc |
$47.05
|
0.14
|
0.30%
|
537,062 |
|
|
ARJ
|
Arch Chemicals Inc |
$27.64
|
-0.16
|
-0.58%
|
100,306 |
|
|
ARLP
|
Alliance Resource Partners LP |
$38.95
|
0.08
|
0.21%
|
58,785 |
|
|
ASH
|
Ashland Inc |
$35.69
|
-0.55
|
-1.52%
|
1.52 M |
|
|
ATI
|
Allegheny Technologies Inc |
$34.01
|
0.17
|
0.50%
|
1.46 M |
|
|
AU
|
AngloGold Ashanti Ltd |
$43.96
|
-0.54
|
-1.21%
|
2.40 M |
|
|
AUY
|
Yamana Gold Inc. |
$13.22
|
-0.10
|
-0.75%
|
17.03 M |
|
|
AVD
|
American Vanguard Corp |
$7.08
|
-0.03
|
-0.42%
|
104,822 |
|
|
AVY
|
Avery Dennison Corp |
$38.03
|
-0.37
|
-0.96%
|
967,167 |
|
|
AVY PRA
|
Avery Dennison Corp |
$40.60
|
-0.40
|
-0.98%
|
2,575 |
|
|
AWC
|
Alumina Ltd |
$5.98
|
-0.11
|
-1.81%
|
109,265 |
|
|
AZK
|
Aurizon Mines Ltd. |
$5.01
|
0.06
|
1.21%
|
539,506 |
|
|
BAA
|
Banro Corporation |
$2.46
|
0.01
|
0.41%
|
40,256 |
|
|
BAK
|
Braskem S A |
$13.48
|
-0.13
|
-0.96%
|
153,927 |
|
|
BCPC
|
Balchem Corporation |
$31.15
|
0.29
|
0.94%
|
55,925 |
|
|
BIP
|
Brookfield Infrastructure Partners L.P. |
$15.83
|
0.19
|
1.21%
|
160,239 |
|
|
BKI
|
Buckeye Technologies Inc |
$9.44
|
0.02
|
0.21%
|
158,547 |
|
|
BTU
|
Peabody Energy Corp |
$45.39
|
-0.57
|
-1.24%
|
6.36 M |
|
|
BVN
|
Compania de Minas Buenaventuras SA |
$39.51
|
-0.58
|
-1.45%
|
1.45 M |
|
|
BZ
|
Boise Inc |
$4.89
|
-0.01
|
-0.20%
|
1.17 M |
|
|
BZ WS
|
Boise Inc |
$0.5300
|
0.00
|
0.00%
|
109,450 |
|
|
CBM
|
Cambrex Corporation |
$5.86
|
0.01
|
0.17%
|
81,055 |
|
|
CBT
|
Cabot Corp |
$22.66
|
-0.42
|
-1.82%
|
441,497 |
|
|
CCC
|
Calgon Carbon Corp |
$14.19
|
0.14
|
1.00%
|
605,889 |
|
|
CCF
|
Chase Corp |
$11.59
|
0.01
|
0.09%
|
16,274 |
|
|
CCJ
|
Cameco Corporation |
$29.65
|
-0.60
|
-1.98%
|
1.63 M |
|
|
CDE
|
Coeur d'Alene Mines Corporation |
$22.35
|
-0.37
|
-1.63%
|
3.17 M |
|
|
CE
|
Celanese Corp |
$29.07
|
-0.05
|
-0.17%
|
1.02 M |
|
|
CE PR
|
Celanese Corp Del |
$37.10
|
0.12
|
0.32%
|
1,365 |
|
|
CENX
|
Century Aluminum Co |
$9.89
|
0.14
|
1.44%
|
4.00 M |
|