EXCHANGE: Stocks trading on all exchanges.
INDUSTRY GROUP: Stocks classified in the following Dow Jones Industry group: Health Care.
| Symbol |
Company Name |
Price |
Change |
Change % |
Volume |
|
|
ABAX
|
ABAXIS Inc |
$22.56
|
-0.02
|
-0.09%
|
136,869 |
|
|
ABII
|
Abraxis Bioscience Inc New |
$33.85
|
0.37
|
1.11%
|
20,737 |
|
|
ABMD
|
ABIOMED Inc |
$8.14
|
-0.41
|
-4.80%
|
220,960 |
|
|
ABT
|
Abbott Laboratories |
$53.64
|
0.68
|
1.28%
|
6.40 M |
|
|
ACAD
|
ACADIA Pharmaceuticals Inc |
$1.33
|
-0.09
|
-6.34%
|
250,383 |
|
|
ACHN
|
Achillion Pharmaceuticals In |
$1.92
|
0.02
|
1.05%
|
14,425 |
|
|
ACL
|
Alcon Inc |
$145.26
|
-1.38
|
-0.94%
|
361,883 |
|
|
ACOR
|
Acorda Therapeutics Inc |
$23.90
|
0.25
|
1.06%
|
619,604 |
|
|
ACUR
|
Acura Pharmaceuticals Inc |
$4.16
|
0.06
|
1.46%
|
12,950 |
|
|
ADK
|
Adcare Health Systems Inc |
$2.60
|
0.06
|
2.32%
|
5 |
|
|
ADK WS
|
Adcare Health Systems Inc |
$0.7700
|
0.00
|
0.00%
|
N/A
|
|
|
ADLR
|
Adolor Corp |
$1.51
|
0.01
|
0.67%
|
110,538 |
|
|
AEN
|
Adeona Pharmaceuticals Inc |
$0.5500
|
-0.02
|
-3.49%
|
78,788 |
|
|
AET
|
Aetna Inc |
$28.40
|
-0.29
|
-1.01%
|
5.35 M |
|
|
AEZS
|
AEterna Zentaris Inc. |
$0.9900
|
0.01
|
0.77%
|
44,805 |
|
|
AFAM
|
Almost Family Inc |
$36.06
|
-0.17
|
-0.47%
|
149,035 |
|
|
AFFX
|
Affymetrix Inc |
$4.84
|
0.04
|
0.83%
|
1.06 M |
|
|
AFFY
|
Affymax Inc |
$20.07
|
0.41
|
2.09%
|
339,536 |
|
|
AGEN
|
Antigenics Inc |
$0.9000
|
-0.06
|
-6.24%
|
959,313 |
|
|
AGN
|
Allergan Inc |
$58.62
|
-0.03
|
-0.05%
|
1.24 M |
|
|
AGP
|
Amerigroup Corp |
$22.65
|
-0.02
|
-0.09%
|
644,250 |
|
|
AHCI
|
Allied Healthcare International Inc |
$2.78
|
0.05
|
1.83%
|
60,965 |
|
|
AHII
|
Animal Health International Inc |
$2.28
|
-0.20
|
-8.06%
|
21,370 |
|
|
AHPI
|
Allied Healthcare Products Inc |
$5.29
|
0.30
|
5.97%
|
347 |
|
|
AIQ
|
Alliance Healthcare Services Inc |
$5.57
|
0.03
|
0.54%
|
85,412 |
|
|
AIRM
|
Air Methods Corporation |
$33.85
|
-0.27
|
-0.79%
|
43,339 |
|
|
AIS
|
Antares Pharma Inc |
$1.14
|
-0.01
|
-0.88%
|
163,796 |
|
|
AKRX
|
Akorn Inc |
$1.61
|
0.01
|
0.63%
|
207,544 |
|
|
ALC
|
Assisted Living Concpt Nev N |
$22.63
|
0.13
|
0.58%
|
32,634 |
|
|
ALGN
|
Align Technology Inc |
$15.54
|
-0.31
|
-1.96%
|
417,993 |
|
|
ALKS
|
Alkermes Inc |
$8.66
|
-0.25
|
-2.81%
|
513,632 |
|
|
ALNY
|
Alnylam Pharmaceuticals Inc |
$16.84
|
-0.02
|
-0.12%
|
137,147 |
|
|
ALOG
|
Analogic Corp |
$39.07
|
-0.44
|
-1.11%
|
31,785 |
|
|
ALTH
|
Allos Therapeutics Inc |
$6.16
|
0.00
|
0.00%
|
1.77 M |
|
|
ALTU
|
Altus Pharmaceuticals Inc |
$0.0900
|
0.04
|
79.24%
|
16.34 M |
|
|
ALXA
|
Alexza Pharmaceuticals Inc |
$2.28
|
0.06
|
2.70%
|
29,842 |
|
|
ALXN
|
Alexion Pharmaceuticals Inc |
$43.70
|
-0.46
|
-1.04%
|
429,194 |
|
|
AMAC
|
American Medical Alert Corp |
$6.00
|
0.15
|
2.56%
|
26,205 |
|
|
AMAG
|
AMAG Pharmaceuticals Inc |
$39.75
|
-0.06
|
-0.15%
|
483,665 |
|
|
AMCE
|
American Claims Evaluation Inc |
$0.7000
|
-0.06
|
-7.89%
|
9,748 |
|
|
AMED
|
AMEDISYS Inc |
$37.69
|
0.21
|
0.56%
|
476,463 |
|
|
AMGN
|
Amgen Inc |
$55.38
|
-0.68
|
-1.21%
|
9.49 M |
|
|
AMLN
|
Amylin Pharmaceuticals Inc |
$12.44
|
-0.33
|
-2.58%
|
1.36 M |
|
|
AMMD
|
American Medical Systems Holdings Inc |
$17.16
|
-0.19
|
-1.10%
|
364,347 |
|
|
AMRI
|
Albany Molecular Research Inc |
$8.30
|
0.16
|
1.97%
|
134,838 |
|
|
AMRN
|
Amarin Corp PLC |
$1.35
|
0.02
|
1.43%
|
2,905 |
|
|
AMS
|
American Shared Hospital Services |
$3.10
|
-0.22
|
-6.63%
|
1,577 |
|
|
AMSG
|
Amsurg Corp |
$21.04
|
0.19
|
0.91%
|
57,822 |
|
|
ANDS
|
Anadys Pharmaceuticals Inc |
$2.19
|
0.03
|
1.39%
|
248,321 |
|
|
ANGN
|
Angeion Corp |
$3.60
|
-0.05
|
-1.32%
|
2,475 |
|